UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,924.86 +72.59 (+0.19%) Bitcoin GBP
50,628.03 +227.93 (+0.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:14650.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14650000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 25.00 | 0.50 | 1.30 | 0.00 | - | 3 | 3 | 45.40% |
| NDX240621P14650000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 39.17 | 9.60 | 10.30 | 0.00 | - | 10 | 10 | 28.52% |
| NDX240816P14650000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 73.58 | 36.90 | 38.80 | 0.00 | - | 1 | 22 | 23.97% |
© 2024 Yahoo. All rights reserved.